시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,825	2	+ 0.11%	65,861	119
11:02	1,825	2	+ 0.11%	65,455	119
11:01	1,820	3	- 0.17%	65,202	118
11:00	1,829	6	+ 0.33%	62,428	113
10:58	1,829	6	+ 0.33%	62,423	113
10:56	1,826	3	+ 0.17%	62,422	113
10:55	1,826	3	+ 0.17%	62,385	113
10:54	1,821	2	- 0.11%	62,322	113
10:53	1,826	3	+ 0.17%	62,312	113
10:52	1,823	0	0.00%	62,089	113