시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	1,826	3	+ 0.17%	66,986	122
11:22	1,822	1	- 0.06%	66,984	122
11:20	1,822	1	- 0.06%	66,983	122
11:19	1,826	3	+ 0.17%	66,968	121
11:14	1,829	6	+ 0.33%	66,918	121
11:12	1,833	10	+ 0.55%	66,914	121
11:10	1,816	7	- 0.38%	66,913	121
11:07	1,835	12	+ 0.66%	66,649	121
11:06	1,827	4	+ 0.22%	66,256	120
11:04	1,825	2	+ 0.11%	66,070	120