시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,842	19	+ 1.04%	70,461	128
11:58	1,843	20	+ 1.10%	70,410	128
11:56	1,836	13	+ 0.71%	70,409	128
11:54	1,830	7	+ 0.38%	69,333	126
11:47	1,830	7	+ 0.38%	68,333	124
11:46	1,830	7	+ 0.38%	67,314	122
11:42	1,830	7	+ 0.38%	67,309	122
11:38	1,828	5	+ 0.27%	67,304	122
11:25	1,826	3	+ 0.17%	67,067	122
11:24	1,826	3	+ 0.17%	66,989	122