시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,870	47	+ 2.58%	105,381	193
15:19	1,884	61	+ 3.35%	103,561	189
15:17	1,886	63	+ 3.46%	103,476	189
15:15	1,886	63	+ 3.46%	103,473	189
15:14	1,865	42	+ 2.30%	103,085	188
15:12	1,867	44	+ 2.41%	102,588	188
15:10	1,875	52	+ 2.85%	102,088	187
15:09	1,865	42	+ 2.30%	101,771	186
15:08	1,863	40	+ 2.19%	101,770	186
15:06	1,865	42	+ 2.30%	101,579	186