시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,330	30	+ 0.57%	171,039	886
13:54	5,380	80	+ 1.51%	169,901	880
13:53	5,350	50	+ 0.94%	169,851	879
13:51	5,350	50	+ 0.94%	169,675	878
13:50	5,340	40	+ 0.76%	168,674	873
13:49	5,330	30	+ 0.57%	168,549	872
13:48	5,330	30	+ 0.57%	168,548	872
13:47	5,350	50	+ 0.94%	166,938	864
13:46	5,330	30	+ 0.57%	166,801	863
13:45	5,340	40	+ 0.76%	166,761	863