시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,350	50	+ 0.94%	173,042	896
14:05	5,370	70	+ 1.32%	173,034	896
14:04	5,340	40	+ 0.76%	173,004	896
14:03	5,310	10	+ 0.19%	172,969	896
14:02	5,330	30	+ 0.57%	172,624	894
14:01	5,320	20	+ 0.38%	172,623	894
14:00	5,370	70	+ 1.32%	171,162	886
13:59	5,370	70	+ 1.32%	171,156	886
13:57	5,380	80	+ 1.51%	171,121	886
13:56	5,330	30	+ 0.57%	171,054	886