시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	5,330	30	+ 0.57%	176,863	917
14:16	5,300	0	0.00%	176,643	916
14:15	5,350	50	+ 0.94%	175,163	908
14:14	5,360	60	+ 1.13%	174,658	905
14:13	5,390	90	+ 1.70%	174,422	904
14:12	5,380	80	+ 1.51%	173,773	900
14:11	5,380	80	+ 1.51%	173,538	899
14:10	5,380	80	+ 1.51%	173,213	897
14:09	5,350	50	+ 0.94%	173,173	897
14:08	5,350	50	+ 0.94%	173,164	897