시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,340	40	+ 0.76%	180,069	934
14:27	5,340	40	+ 0.76%	180,054	934
14:25	5,340	40	+ 0.76%	180,049	934
14:24	5,330	30	+ 0.57%	179,181	929
14:23	5,310	10	+ 0.19%	178,066	923
14:22	5,340	40	+ 0.76%	177,661	921
14:21	5,330	30	+ 0.57%	176,994	917
14:20	5,310	10	+ 0.19%	176,990	917
14:19	5,330	30	+ 0.57%	176,948	917
14:18	5,330	30	+ 0.57%	176,864	917