시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,360	60	+ 1.13%	182,120	945
14:39	5,400	100	+ 1.89%	182,058	944
14:37	5,330	30	+ 0.57%	181,461	941
14:36	5,330	30	+ 0.57%	181,401	941
14:35	5,330	30	+ 0.57%	181,400	941
14:34	5,330	30	+ 0.57%	181,398	941
14:33	5,330	30	+ 0.57%	181,112	939
14:32	5,330	30	+ 0.57%	181,003	939
14:31	5,330	30	+ 0.57%	180,955	939
14:30	5,330	30	+ 0.57%	180,181	934