시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,370	70	+ 1.32%	184,785	959
14:49	5,360	60	+ 1.13%	184,619	958
14:48	5,360	60	+ 1.13%	184,608	958
14:47	5,360	60	+ 1.13%	184,430	957
14:46	5,350	50	+ 0.94%	184,326	957
14:45	5,340	40	+ 0.76%	184,315	957
14:44	5,360	60	+ 1.13%	183,596	953
14:43	5,360	60	+ 1.13%	183,296	951
14:42	5,360	60	+ 1.13%	183,063	950
14:41	5,360	60	+ 1.13%	182,552	947