| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 5,260 | 40 | - 0.76% | 14,930 | 80 |
| 09:09 | 5,250 | 50 | - 0.94% | 14,041 | 75 |
| 09:08 | 5,280 | 20 | - 0.38% | 13,868 | 74 |
| 09:07 | 5,320 | 20 | + 0.38% | 12,769 | 69 |
| 09:06 | 5,450 | 150 | + 2.83% | 9,969 | 54 |
| 09:05 | 5,500 | 200 | + 3.77% | 9,151 | 49 |
| 09:04 | 5,480 | 180 | + 3.40% | 8,540 | 46 |
| 09:03 | 5,400 | 100 | + 1.89% | 7,278 | 39 |
| 09:02 | 5,350 | 50 | + 0.94% | 5,710 | 30 |
| 09:01 | 5,460 | 160 | + 3.02% | 4,164 | 22 |