시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,170	130	- 2.45%	32,126	168
09:19	5,100	200	- 3.77%	29,924	157
09:18	5,080	220	- 4.15%	28,305	149
09:17	5,060	240	- 4.53%	26,590	140
09:16	5,100	200	- 3.77%	23,701	125
09:15	5,130	170	- 3.21%	21,872	116
09:14	5,170	130	- 2.45%	17,836	95
09:13	5,190	110	- 2.08%	17,169	92
09:12	5,220	80	- 1.51%	16,407	88
09:11	5,210	90	- 1.70%	15,764	84