시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,130	170	- 3.21%	43,567	227
09:30	5,140	160	- 3.02%	43,324	226
09:29	5,160	140	- 2.64%	43,296	226
09:28	5,130	170	- 3.21%	42,990	224
09:27	5,160	140	- 2.64%	42,915	224
09:26	5,160	140	- 2.64%	41,900	219
09:24	5,120	180	- 3.40%	38,545	201
09:23	5,140	160	- 3.02%	36,882	193
09:22	5,100	200	- 3.77%	36,569	191
09:21	5,180	120	- 2.26%	33,946	178