시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,130	170	- 3.21%	50,725	264
09:40	5,130	170	- 3.21%	50,425	262
09:39	5,140	160	- 3.02%	49,659	259
09:38	5,180	120	- 2.26%	49,515	258
09:37	5,110	190	- 3.59%	48,689	254
09:36	5,120	180	- 3.40%	47,214	246
09:35	5,130	170	- 3.21%	47,178	246
09:34	5,140	160	- 3.02%	45,715	238
09:33	5,120	180	- 3.40%	45,427	237
09:32	5,130	170	- 3.21%	45,040	235