시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,100	200	- 3.77%	66,252	343
09:50	5,110	190	- 3.59%	65,954	342
09:49	5,120	180	- 3.40%	64,217	333
09:48	5,100	200	- 3.77%	63,983	332
09:47	5,120	180	- 3.40%	63,956	332
09:46	5,110	190	- 3.59%	63,739	331
09:45	5,090	210	- 3.96%	62,027	322
09:44	5,110	190	- 3.59%	61,122	317
09:43	5,130	170	- 3.21%	60,569	314
09:42	5,130	170	- 3.21%	55,319	288