시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,000	300	- 5.66%	75,971	392
10:00	4,995	305	- 5.76%	75,806	391
09:59	5,000	300	- 5.66%	75,564	390
09:58	5,000	300	- 5.66%	73,645	381
09:57	5,050	250	- 4.72%	72,366	374
09:56	5,070	230	- 4.34%	69,279	359
09:55	5,080	220	- 4.15%	68,099	353
09:54	5,090	210	- 3.96%	66,999	347
09:53	5,080	220	- 4.15%	66,944	347
09:52	5,100	200	- 3.77%	66,477	345