시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,120	180	- 3.40%	93,671	482
10:10	5,110	190	- 3.59%	93,460	481
10:09	5,150	150	- 2.83%	89,684	462
10:08	5,150	150	- 2.83%	89,666	462
10:07	5,150	150	- 2.83%	89,642	462
10:06	5,150	150	- 2.83%	89,361	460
10:05	5,100	200	- 3.77%	88,933	458
10:04	5,110	190	- 3.59%	88,669	457
10:03	5,010	290	- 5.47%	79,364	409
10:02	5,020	280	- 5.28%	78,484	405