시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,450	150	+ 2.83%	188,796	981
14:59	5,400	100	+ 1.89%	188,272	978
14:58	5,410	110	+ 2.08%	187,670	975
14:57	5,420	120	+ 2.26%	187,187	972
14:56	5,410	110	+ 2.08%	187,077	971
14:55	5,410	110	+ 2.08%	187,043	971
14:54	5,400	100	+ 1.89%	186,924	971
14:53	5,400	100	+ 1.89%	186,824	970
14:52	5,400	100	+ 1.89%	186,803	970
14:51	5,400	100	+ 1.89%	185,201	961