시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,250	50	- 0.94%	102,062	526
10:21	5,210	90	- 1.70%	101,291	522
10:20	5,230	70	- 1.32%	100,070	515
10:19	5,180	120	- 2.26%	99,580	513
10:18	5,190	110	- 2.08%	96,941	499
10:17	5,160	140	- 2.64%	96,361	496
10:16	5,160	140	- 2.64%	95,713	493
10:15	5,160	140	- 2.64%	94,972	489
10:14	5,130	170	- 3.21%	94,696	487
10:12	5,150	150	- 2.83%	94,595	487