시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	5,210	90	- 1.70%	113,147	584
10:31	5,260	40	- 0.76%	112,868	582
10:30	5,240	60	- 1.13%	112,824	582
10:29	5,270	30	- 0.57%	111,481	575
10:28	5,300	0	0.00%	110,149	568
10:27	5,280	20	- 0.38%	108,927	562
10:26	5,280	20	- 0.38%	108,166	558
10:25	5,220	80	- 1.51%	105,352	543
10:24	5,230	70	- 1.32%	104,403	538
10:23	5,230	70	- 1.32%	102,089	526