시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,270	30	- 0.57%	116,448	601
10:41	5,300	0	0.00%	116,309	600
10:40	5,280	20	- 0.38%	116,109	599
10:39	5,220	80	- 1.51%	115,681	597
10:38	5,220	80	- 1.51%	115,317	595
10:37	5,240	60	- 1.13%	115,188	595
10:36	5,240	60	- 1.13%	115,187	595
10:35	5,280	20	- 0.38%	114,717	592
10:34	5,210	90	- 1.70%	114,575	591
10:33	5,220	80	- 1.51%	113,224	584