시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,270	30	- 0.57%	118,177	610
10:51	5,280	20	- 0.38%	118,153	610
10:50	5,300	0	0.00%	118,072	610
10:49	5,290	10	- 0.19%	117,187	605
10:48	5,280	20	- 0.38%	117,025	604
10:47	5,280	20	- 0.38%	116,901	604
10:46	5,280	20	- 0.38%	116,899	604
10:45	5,290	10	- 0.19%	116,894	604
10:44	5,290	10	- 0.19%	116,550	602
10:43	5,280	20	- 0.38%	116,460	601