시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	5,160	140	- 2.64%	125,670	649
11:02	5,140	160	- 3.02%	122,734	634
11:01	5,170	130	- 2.45%	122,181	631
11:00	5,220	80	- 1.51%	121,924	630
10:59	5,170	130	- 2.45%	121,679	629
10:58	5,200	100	- 1.89%	121,649	628
10:57	5,200	100	- 1.89%	121,516	628
10:56	5,230	70	- 1.32%	119,999	620
10:55	5,250	50	- 0.94%	118,303	611
10:53	5,270	30	- 0.57%	118,192	610