시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,160	140	- 2.64%	129,757	670
11:12	5,160	140	- 2.64%	129,748	670
11:11	5,160	140	- 2.64%	129,630	669
11:10	5,190	110	- 2.08%	129,283	668
11:09	5,190	110	- 2.08%	129,117	667
11:08	5,160	140	- 2.64%	129,101	667
11:07	5,180	120	- 2.26%	129,079	666
11:06	5,160	140	- 2.64%	128,938	666
11:05	5,140	160	- 3.02%	128,641	664
11:04	5,150	150	- 2.83%	125,938	650