시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,180	120	- 2.26%	134,520	695
11:23	5,180	120	- 2.26%	134,496	694
11:21	5,210	90	- 1.70%	134,301	693
11:20	5,190	110	- 2.08%	133,087	687
11:19	5,150	150	- 2.83%	132,976	687
11:18	5,180	120	- 2.26%	132,956	686
11:17	5,150	150	- 2.83%	131,972	681
11:16	5,150	150	- 2.83%	131,969	681
11:15	5,150	150	- 2.83%	131,421	679
11:14	5,160	140	- 2.64%	129,795	670