시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	5,170	130	- 2.45%	136,981	707
11:34	5,190	110	- 2.08%	136,956	707
11:33	5,190	110	- 2.08%	136,921	707
11:32	5,210	90	- 1.70%	136,417	704
11:31	5,230	70	- 1.32%	136,250	704
11:30	5,220	80	- 1.51%	136,234	704
11:29	5,210	90	- 1.70%	136,231	704
11:27	5,190	110	- 2.08%	135,940	702
11:26	5,210	90	- 1.70%	135,653	700
11:25	5,210	90	- 1.70%	135,622	700