시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,200	100	- 1.89%	141,169	729
11:44	5,190	110	- 2.08%	140,530	726
11:43	5,200	100	- 1.89%	140,445	725
11:42	5,190	110	- 2.08%	140,242	724
11:41	5,200	100	- 1.89%	140,059	723
11:40	5,170	130	- 2.45%	140,048	723
11:39	5,180	120	- 2.26%	140,041	723
11:38	5,160	140	- 2.64%	139,967	723
11:37	5,190	110	- 2.08%	137,258	709
11:36	5,200	100	- 1.89%	137,033	708