시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	5,190	110	- 2.08%	144,085	744
11:54	5,190	110	- 2.08%	143,448	741
11:53	5,190	110	- 2.08%	143,301	740
11:52	5,180	120	- 2.26%	143,238	740
11:51	5,180	120	- 2.26%	143,213	740
11:50	5,180	120	- 2.26%	142,819	738
11:49	5,180	120	- 2.26%	142,674	737
11:48	5,190	110	- 2.08%	142,658	737
11:47	5,210	90	- 1.70%	141,300	730
11:46	5,200	100	- 1.89%	141,170	729