시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,430	130	+ 2.45%	191,092	993
15:09	5,420	120	+ 2.26%	191,079	993
15:08	5,440	140	+ 2.64%	190,840	992
15:07	5,440	140	+ 2.64%	190,493	990
15:06	5,450	150	+ 2.83%	189,987	987
15:05	5,440	140	+ 2.64%	189,866	987
15:04	5,450	150	+ 2.83%	189,823	986
15:03	5,450	150	+ 2.83%	189,808	986
15:02	5,440	140	+ 2.64%	189,572	985
15:01	5,450	150	+ 2.83%	189,518	985