시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,190	110	- 2.08%	144,938	749
12:05	5,190	110	- 2.08%	144,937	749
12:04	5,200	100	- 1.89%	144,676	747
12:03	5,200	100	- 1.89%	144,595	747
12:02	5,200	100	- 1.89%	144,593	747
12:00	5,190	110	- 2.08%	144,587	747
11:59	5,220	80	- 1.51%	144,155	745
11:58	5,220	80	- 1.51%	144,145	745
11:57	5,230	70	- 1.32%	144,132	744
11:56	5,220	80	- 1.51%	144,129	744