시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,160	140	- 2.64%	146,968	759
12:16	5,170	130	- 2.45%	146,876	759
12:15	5,160	140	- 2.64%	146,868	759
12:14	5,160	140	- 2.64%	146,518	757
12:13	5,160	140	- 2.64%	146,481	757
12:12	5,160	140	- 2.64%	146,271	756
12:11	5,160	140	- 2.64%	146,213	755
12:10	5,160	140	- 2.64%	146,001	754
12:08	5,170	130	- 2.45%	145,429	751
12:07	5,190	110	- 2.08%	144,942	749