시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,190	110	- 2.08%	149,868	774
12:28	5,200	100	- 1.89%	149,050	770
12:25	5,190	110	- 2.08%	148,620	768
12:24	5,170	130	- 2.45%	148,445	767
12:23	5,160	140	- 2.64%	148,373	766
12:22	5,190	110	- 2.08%	148,196	765
12:21	5,170	130	- 2.45%	147,921	764
12:20	5,170	130	- 2.45%	147,919	764
12:19	5,170	130	- 2.45%	147,483	762
12:18	5,160	140	- 2.64%	147,457	762