시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,190	110	- 2.08%	150,312	776
12:39	5,190	110	- 2.08%	150,266	776
12:37	5,190	110	- 2.08%	150,261	776
12:36	5,190	110	- 2.08%	150,209	776
12:35	5,200	100	- 1.89%	150,194	776
12:34	5,200	100	- 1.89%	150,191	776
12:33	5,220	80	- 1.51%	150,186	776
12:32	5,230	70	- 1.32%	150,170	776
12:31	5,220	80	- 1.51%	150,035	775
12:30	5,220	80	- 1.51%	149,935	774