시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	5,170	130	- 2.45%	154,206	797
12:50	5,170	130	- 2.45%	154,101	796
12:49	5,150	150	- 2.83%	153,606	793
12:48	5,160	140	- 2.64%	153,506	793
12:47	5,160	140	- 2.64%	153,450	793
12:45	5,150	150	- 2.83%	151,379	782
12:44	5,160	140	- 2.64%	150,736	779
12:43	5,170	130	- 2.45%	150,609	778
12:42	5,170	130	- 2.45%	150,589	778
12:41	5,170	130	- 2.45%	150,481	777