시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,230	70	- 1.32%	156,995	811
13:02	5,220	80	- 1.51%	155,871	805
13:00	5,210	90	- 1.70%	154,897	800
12:59	5,210	90	- 1.70%	154,737	799
12:58	5,200	100	- 1.89%	154,690	799
12:57	5,170	130	- 2.45%	154,457	798
12:56	5,170	130	- 2.45%	154,354	797
12:55	5,170	130	- 2.45%	154,322	797
12:53	5,170	130	- 2.45%	154,290	797
12:52	5,180	120	- 2.26%	154,247	797