시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,240	60	- 1.13%	157,909	816
13:13	5,200	100	- 1.89%	157,750	815
13:12	5,200	100	- 1.89%	157,734	815
13:11	5,210	90	- 1.70%	157,694	815
13:10	5,230	70	- 1.32%	157,525	814
13:09	5,220	80	- 1.51%	157,502	814
13:08	5,210	90	- 1.70%	157,443	813
13:07	5,230	70	- 1.32%	157,336	813
13:06	5,230	70	- 1.32%	157,173	812
13:04	5,240	60	- 1.13%	157,108	812