시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,270	30	- 0.57%	159,616	825
13:23	5,260	40	- 0.76%	159,327	823
13:22	5,260	40	- 0.76%	159,286	823
13:21	5,260	40	- 0.76%	159,234	823
13:20	5,260	40	- 0.76%	159,162	822
13:19	5,260	40	- 0.76%	159,138	822
13:18	5,250	50	- 0.94%	159,080	822
13:17	5,260	40	- 0.76%	158,712	820
13:16	5,250	50	- 0.94%	158,630	820
13:15	5,250	50	- 0.94%	158,392	818