시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	5,310	10	+ 0.19%	161,771	836
13:33	5,310	10	+ 0.19%	161,746	836
13:32	5,300	0	0.00%	161,680	836
13:31	5,300	0	0.00%	161,562	835
13:30	5,310	10	+ 0.19%	161,505	835
13:29	5,300	0	0.00%	161,283	834
13:28	5,300	0	0.00%	161,175	833
13:27	5,300	0	0.00%	160,750	831
13:26	5,300	0	0.00%	160,730	831
13:25	5,300	0	0.00%	160,552	830