시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	5,320	20	+ 0.38%	166,457	861
13:43	5,330	30	+ 0.57%	165,174	854
13:42	5,320	20	+ 0.38%	164,142	849
13:41	5,310	10	+ 0.19%	163,931	848
13:40	5,310	10	+ 0.19%	163,815	847
13:39	5,300	0	0.00%	163,559	846
13:38	5,300	0	0.00%	162,487	840
13:37	5,280	20	- 0.38%	162,037	838
13:36	5,280	20	- 0.38%	161,971	837
13:35	5,290	10	- 0.19%	161,925	837