시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	180	+ 3.40%	199,358	1,039
15:19	5,490	190	+ 3.59%	196,304	1,022
15:18	5,500	200	+ 3.77%	195,889	1,019
15:17	5,500	200	+ 3.77%	195,485	1,017
15:16	5,500	200	+ 3.77%	194,910	1,014
15:15	5,490	190	+ 3.59%	194,377	1,011
15:14	5,490	190	+ 3.59%	194,228	1,010
15:13	5,480	180	+ 3.40%	193,652	1,007
15:12	5,460	160	+ 3.02%	192,760	1,002
15:11	5,420	120	+ 2.26%	191,218	994