시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	17,560	190	- 1.07%	71,403	1,235
13:54	17,560	190	- 1.07%	71,253	1,232
13:53	17,590	160	- 0.90%	71,214	1,231
13:52	17,600	150	- 0.85%	71,048	1,228
13:51	17,460	290	- 1.63%	70,384	1,217
13:50	17,460	290	- 1.63%	70,346	1,216
13:49	17,480	270	- 1.52%	70,324	1,216
13:48	17,480	270	- 1.52%	70,224	1,214
13:47	17,480	270	- 1.52%	70,132	1,212
13:46	17,480	270	- 1.52%	69,988	1,210