시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	17,560	190	- 1.07%	72,767	1,259
14:04	17,560	190	- 1.07%	72,544	1,255
14:03	17,560	190	- 1.07%	72,478	1,254
14:02	17,560	190	- 1.07%	72,384	1,252
14:01	17,500	250	- 1.41%	72,272	1,250
14:00	17,570	180	- 1.01%	72,023	1,246
13:59	17,580	170	- 0.96%	71,924	1,244
13:58	17,560	190	- 1.07%	71,813	1,242
13:57	17,560	190	- 1.07%	71,610	1,238
13:56	17,560	190	- 1.07%	71,458	1,236