시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	17,500	250	- 1.41%	73,918	1,279
14:14	17,540	210	- 1.18%	73,718	1,275
14:13	17,540	210	- 1.18%	73,657	1,274
14:12	17,500	250	- 1.41%	73,519	1,272
14:11	17,560	190	- 1.07%	73,371	1,269
14:10	17,570	180	- 1.01%	73,261	1,267
14:09	17,560	190	- 1.07%	73,102	1,265
14:08	17,560	190	- 1.07%	73,004	1,263
14:07	17,560	190	- 1.07%	72,911	1,261
14:06	17,560	190	- 1.07%	72,847	1,260