시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	17,500	250	- 1.41%	75,233	1,302
14:24	17,460	290	- 1.63%	74,906	1,296
14:23	17,460	290	- 1.63%	74,800	1,294
14:22	17,450	300	- 1.69%	74,709	1,293
14:21	17,450	300	- 1.69%	74,638	1,291
14:20	17,420	330	- 1.86%	74,541	1,290
14:19	17,470	280	- 1.58%	74,245	1,285
14:18	17,470	280	- 1.58%	74,188	1,284
14:17	17,500	250	- 1.41%	74,118	1,282
14:16	17,500	250	- 1.41%	74,012	1,281