시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	17,630	120	- 0.68%	76,723	1,328
14:34	17,690	60	- 0.34%	76,654	1,327
14:33	17,670	80	- 0.45%	76,507	1,324
14:32	17,640	110	- 0.62%	75,943	1,314
14:31	17,580	170	- 0.96%	75,797	1,312
14:30	17,580	170	- 0.96%	75,736	1,311
14:29	17,550	200	- 1.13%	75,594	1,308
14:28	17,550	200	- 1.13%	75,418	1,305
14:27	17,520	230	- 1.30%	75,348	1,304
14:26	17,530	220	- 1.24%	75,305	1,303