시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	17,460	290	- 1.63%	78,222	1,354
14:44	17,460	290	- 1.63%	78,075	1,352
14:43	17,570	180	- 1.01%	78,034	1,351
14:42	17,620	130	- 0.73%	77,940	1,350
14:41	17,570	180	- 1.01%	77,801	1,347
14:40	17,630	120	- 0.68%	77,652	1,344
14:39	17,570	180	- 1.01%	77,600	1,344
14:38	17,550	200	- 1.13%	77,489	1,342
14:37	17,660	90	- 0.51%	76,949	1,332
14:36	17,630	120	- 0.68%	76,826	1,330