시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	17,620	130	- 0.73%	5,024	89
09:09	17,710	40	- 0.23%	4,571	81
09:08	17,700	50	- 0.28%	3,403	60
09:07	17,800	50	+ 0.28%	2,774	49
09:06	17,760	10	+ 0.06%	2,600	46
09:05	17,750	0	0.00%	2,446	43
09:04	17,750	0	0.00%	1,618	29
09:03	17,790	40	+ 0.23%	1,284	23
09:02	17,800	50	+ 0.28%	970	17
09:01	17,780	30	+ 0.17%	741	13