시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	17,310	440	- 2.48%	8,970	158
09:19	17,290	460	- 2.59%	8,588	151
09:18	17,340	410	- 2.31%	7,476	132
09:17	17,370	380	- 2.14%	7,117	126
09:16	17,390	360	- 2.03%	6,703	119
09:15	17,430	320	- 1.80%	6,398	113
09:14	17,510	240	- 1.35%	5,907	105
09:13	17,520	230	- 1.30%	5,781	102
09:12	17,560	190	- 1.07%	5,665	100
09:11	17,600	150	- 0.85%	5,536	98