시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,980	770	- 4.34%	15,583	271
09:29	17,040	710	- 4.00%	14,976	260
09:28	17,050	700	- 3.94%	14,775	257
09:27	17,040	710	- 4.00%	14,472	252
09:26	17,090	660	- 3.72%	14,076	245
09:25	17,080	670	- 3.78%	13,516	235
09:24	17,010	740	- 4.17%	13,411	234
09:23	17,060	690	- 3.89%	12,798	223
09:22	17,070	680	- 3.83%	11,176	196
09:21	17,110	640	- 3.61%	10,488	184