시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	17,150	600	- 3.38%	19,602	339
09:39	17,170	580	- 3.27%	19,382	336
09:38	17,160	590	- 3.32%	19,155	332
09:37	17,110	640	- 3.61%	18,341	318
09:36	17,040	710	- 4.00%	17,752	308
09:35	17,050	700	- 3.94%	17,409	302
09:34	17,040	710	- 4.00%	17,018	295
09:33	17,030	720	- 4.06%	16,958	294
09:32	17,050	700	- 3.94%	16,426	285
09:31	16,960	790	- 4.45%	16,300	283